시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,040	235	+ 4.89%	390,669	2,139
09:46	5,080	275	+ 5.72%	388,656	2,129
09:45	5,090	285	+ 5.93%	386,095	2,116
09:44	5,200	395	+ 8.22%	372,899	2,047
09:43	5,210	405	+ 8.43%	372,622	2,046
09:42	5,210	405	+ 8.43%	372,455	2,045
09:41	5,210	405	+ 8.43%	371,878	2,042
09:40	5,210	405	+ 8.43%	369,572	2,030
09:39	5,210	405	+ 8.43%	368,180	2,023
09:38	5,200	395	+ 8.22%	366,798	2,016