시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,050	245	+ 5.10%	404,757	2,210
09:56	5,080	275	+ 5.72%	403,278	2,202
09:55	5,090	285	+ 5.93%	402,806	2,200
09:54	5,090	285	+ 5.93%	402,077	2,196
09:53	5,060	255	+ 5.31%	401,834	2,195
09:52	5,060	255	+ 5.31%	401,783	2,195
09:51	5,050	245	+ 5.10%	398,921	2,180
09:50	5,030	225	+ 4.68%	392,866	2,150
09:49	5,060	255	+ 5.31%	391,844	2,145
09:48	5,060	255	+ 5.31%	391,564	2,143