시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,080	275	+ 5.72%	410,014	2,237
10:07	5,070	265	+ 5.52%	410,012	2,237
10:06	5,080	275	+ 5.72%	410,006	2,237
10:05	5,080	275	+ 5.72%	409,199	2,232
10:04	5,080	275	+ 5.72%	408,656	2,230
10:03	5,090	285	+ 5.93%	408,223	2,227
10:01	5,060	255	+ 5.31%	407,880	2,226
10:00	5,075	270	+ 5.62%	407,337	2,223
09:59	5,090	285	+ 5.93%	406,551	2,219
09:58	5,080	275	+ 5.72%	406,401	2,218