시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,090	285	+ 5.93%	416,670	2,270
10:17	5,100	295	+ 6.14%	416,418	2,269
10:16	5,060	255	+ 5.31%	414,526	2,259
10:15	5,030	225	+ 4.68%	412,815	2,251
10:14	5,060	255	+ 5.31%	412,216	2,248
10:13	5,060	255	+ 5.31%	412,139	2,247
10:12	5,060	255	+ 5.31%	410,629	2,240
10:11	5,070	265	+ 5.52%	410,616	2,240
10:10	5,070	265	+ 5.52%	410,351	2,238
10:09	5,080	275	+ 5.72%	410,314	2,238