시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,070	265	+ 5.52%	419,078	2,283
10:27	5,080	275	+ 5.72%	418,720	2,281
10:26	5,080	275	+ 5.72%	418,384	2,279
10:25	5,110	305	+ 6.35%	418,234	2,278
10:24	5,110	305	+ 6.35%	418,172	2,278
10:23	5,110	305	+ 6.35%	418,157	2,278
10:22	5,100	295	+ 6.14%	417,843	2,276
10:21	5,090	285	+ 5.93%	417,835	2,276
10:20	5,100	295	+ 6.14%	417,126	2,273
10:19	5,090	285	+ 5.93%	416,716	2,270