시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,050	245	+ 5.10%	422,982	2,302
10:49	5,050	245	+ 5.10%	422,968	2,302
10:48	5,040	235	+ 4.89%	422,962	2,302
10:47	5,050	245	+ 5.10%	422,929	2,302
10:45	5,050	245	+ 5.10%	422,919	2,302
10:44	5,040	235	+ 4.89%	422,869	2,302
10:43	5,040	235	+ 4.89%	422,794	2,301
10:41	5,050	245	+ 5.10%	422,724	2,301
10:40	5,050	245	+ 5.10%	422,722	2,301
10:39	5,050	245	+ 5.10%	422,711	2,301