시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,860	55	+ 1.15%	436,628	2,370
11:09	4,910	105	+ 2.19%	436,365	2,369
11:08	4,915	110	+ 2.29%	435,707	2,366
11:07	4,950	145	+ 3.02%	434,454	2,359
11:06	4,960	155	+ 3.23%	432,807	2,351
11:05	4,965	160	+ 3.33%	432,797	2,351
11:04	4,965	160	+ 3.33%	432,762	2,351
11:03	4,960	155	+ 3.23%	432,745	2,351
11:02	4,960	155	+ 3.23%	432,514	2,350
11:01	4,965	160	+ 3.33%	431,760	2,346