시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,855	50	+ 1.04%	439,287	2,383
11:19	4,850	45	+ 0.94%	439,106	2,382
11:18	4,850	45	+ 0.94%	438,952	2,381
11:17	4,865	60	+ 1.25%	438,948	2,381
11:16	4,880	75	+ 1.56%	438,850	2,381
11:15	4,850	45	+ 0.94%	438,705	2,380
11:14	4,865	60	+ 1.25%	438,699	2,380
11:13	4,865	60	+ 1.25%	438,537	2,379
11:12	4,890	85	+ 1.77%	438,525	2,379
11:11	4,810	5	+ 0.10%	437,909	2,376