시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,765	40	- 0.83%	473,753	2,549
15:09	4,760	45	- 0.94%	473,581	2,548
15:08	4,760	45	- 0.94%	473,481	2,548
15:07	4,765	40	- 0.83%	473,475	2,548
15:06	4,765	40	- 0.83%	473,474	2,548
15:05	4,765	40	- 0.83%	473,413	2,547
15:04	4,765	40	- 0.83%	473,302	2,547
15:03	4,765	40	- 0.83%	473,296	2,547
15:02	4,765	40	- 0.83%	473,289	2,547
15:01	4,765	40	- 0.83%	473,288	2,547