시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,910	105	+ 2.19%	440,276	2,388
11:29	4,905	100	+ 2.08%	440,032	2,387
11:28	4,910	105	+ 2.19%	440,029	2,387
11:27	4,910	105	+ 2.19%	439,935	2,386
11:26	4,910	105	+ 2.19%	439,930	2,386
11:25	4,905	100	+ 2.08%	439,825	2,386
11:24	4,880	75	+ 1.56%	439,410	2,384
11:23	4,860	55	+ 1.15%	439,354	2,383
11:22	4,865	60	+ 1.25%	439,351	2,383
11:21	4,895	90	+ 1.87%	439,348	2,383