시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,915	110	+ 2.29%	442,275	2,398
11:55	4,915	110	+ 2.29%	442,272	2,398
11:53	4,915	110	+ 2.29%	442,172	2,397
11:52	4,915	110	+ 2.29%	442,171	2,397
11:51	4,915	110	+ 2.29%	442,165	2,397
11:50	4,910	105	+ 2.19%	442,148	2,397
11:49	4,910	105	+ 2.19%	442,101	2,397
11:48	4,935	130	+ 2.71%	440,969	2,391
11:47	4,945	140	+ 2.91%	440,945	2,391
11:46	4,950	145	+ 3.02%	440,911	2,391