시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,905	100	+ 2.08%	444,107	2,407
12:06	4,900	95	+ 1.98%	444,095	2,407
12:05	4,905	100	+ 2.08%	444,089	2,407
12:04	4,885	80	+ 1.67%	444,003	2,406
12:03	4,885	80	+ 1.67%	443,980	2,406
12:02	4,885	80	+ 1.67%	443,975	2,406
12:00	4,860	55	+ 1.15%	443,974	2,406
11:59	4,860	55	+ 1.15%	443,046	2,401
11:58	4,910	105	+ 2.19%	442,337	2,398
11:57	4,910	105	+ 2.19%	442,306	2,398