시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,900	95	+ 1.98%	445,455	2,413
12:19	4,910	105	+ 2.19%	445,418	2,413
12:18	4,900	95	+ 1.98%	445,402	2,413
12:17	4,980	175	+ 3.64%	445,315	2,413
12:16	4,975	170	+ 3.54%	445,215	2,412
12:14	4,920	115	+ 2.39%	445,214	2,412
12:12	5,000	195	+ 4.06%	445,146	2,412
12:10	4,905	100	+ 2.08%	444,139	2,407
12:09	4,870	65	+ 1.35%	444,135	2,407
12:08	4,905	100	+ 2.08%	444,113	2,407