시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,825	20	+ 0.42%	449,305	2,432
12:41	4,855	50	+ 1.04%	449,206	2,432
12:40	4,875	70	+ 1.46%	449,201	2,432
12:39	4,805	0	0.00%	448,958	2,430
12:34	4,915	110	+ 2.29%	446,525	2,419
12:33	4,915	110	+ 2.29%	446,516	2,419
12:32	4,900	95	+ 1.98%	446,505	2,418
12:23	4,915	110	+ 2.29%	445,468	2,413
12:22	4,915	110	+ 2.29%	445,466	2,413
12:21	4,890	85	+ 1.77%	445,462	2,413