시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,765	40	- 0.83%	452,742	2,449
12:52	4,800	5	- 0.10%	452,058	2,445
12:51	4,805	0	0.00%	451,709	2,444
12:50	4,820	15	+ 0.31%	450,915	2,440
12:49	4,825	20	+ 0.42%	450,373	2,437
12:48	4,835	30	+ 0.62%	450,206	2,436
12:47	4,835	30	+ 0.62%	450,202	2,436
12:46	4,835	30	+ 0.62%	449,590	2,433
12:45	4,840	35	+ 0.73%	449,546	2,433
12:43	4,845	40	+ 0.83%	449,541	2,433