시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,860	55	+ 1.15%	456,406	2,466
13:03	4,855	50	+ 1.04%	456,405	2,466
13:02	4,855	50	+ 1.04%	456,392	2,466
13:00	4,860	55	+ 1.15%	456,387	2,466
12:59	4,860	55	+ 1.15%	456,385	2,466
12:58	4,790	15	- 0.31%	456,374	2,466
12:57	4,765	40	- 0.83%	454,308	2,456
12:56	4,760	45	- 0.94%	453,329	2,451
12:55	4,760	45	- 0.94%	453,226	2,451
12:54	4,785	20	- 0.42%	452,743	2,449