시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,815	10	+ 0.21%	458,664	2,477
13:14	4,820	15	+ 0.31%	458,553	2,476
13:12	4,825	20	+ 0.42%	458,548	2,476
13:11	4,810	5	+ 0.10%	458,543	2,476
13:10	4,800	5	- 0.10%	458,535	2,476
13:09	4,785	20	- 0.42%	458,420	2,476
13:08	4,755	50	- 1.04%	458,301	2,475
13:07	4,825	20	+ 0.42%	456,491	2,466
13:06	4,825	20	+ 0.42%	456,487	2,466
13:05	4,845	40	+ 0.83%	456,415	2,466