시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,770	35	- 0.73%	458,921	2,478
13:24	4,780	25	- 0.52%	458,910	2,478
13:23	4,820	15	+ 0.31%	458,753	2,477
13:22	4,790	15	- 0.31%	458,752	2,477
13:21	4,820	15	+ 0.31%	458,743	2,477
13:20	4,790	15	- 0.31%	458,741	2,477
13:19	4,790	15	- 0.31%	458,694	2,477
13:18	4,825	20	+ 0.42%	458,686	2,477
13:17	4,820	15	+ 0.31%	458,681	2,477
13:16	4,820	15	+ 0.31%	458,670	2,477