시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,735	70	- 1.46%	477,783	2,568
15:19	4,775	30	- 0.62%	475,877	2,559
15:18	4,780	25	- 0.52%	475,576	2,558
15:17	4,785	20	- 0.42%	475,575	2,558
15:16	4,765	40	- 0.83%	475,563	2,558
15:15	4,765	40	- 0.83%	475,253	2,556
15:14	4,760	45	- 0.94%	474,592	2,553
15:13	4,765	40	- 0.83%	474,358	2,552
15:12	4,760	45	- 0.94%	473,950	2,550
15:11	4,765	40	- 0.83%	473,759	2,549