시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	73,000	700	- 0.95%	48,434	3,534
13:55	72,900	800	- 1.09%	48,427	3,534
13:54	72,900	800	- 1.09%	48,413	3,533
13:53	73,000	700	- 0.95%	48,411	3,533
13:52	72,900	800	- 1.09%	48,250	3,521
13:51	72,900	800	- 1.09%	48,238	3,520
13:50	72,900	800	- 1.09%	47,515	3,468
13:48	72,800	900	- 1.22%	47,459	3,464
13:47	72,900	800	- 1.09%	47,450	3,463
13:46	72,800	900	- 1.22%	47,449	3,463