시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	73,000	700	- 0.95%	48,815	3,562
14:05	73,000	700	- 0.95%	48,813	3,562
14:04	73,000	700	- 0.95%	48,803	3,561
14:03	72,900	800	- 1.09%	48,756	3,558
14:02	72,900	800	- 1.09%	48,696	3,554
14:01	72,900	800	- 1.09%	48,615	3,548
14:00	72,900	800	- 1.09%	48,601	3,547
13:59	73,000	700	- 0.95%	48,580	3,545
13:58	73,000	700	- 0.95%	48,579	3,545
13:57	73,000	700	- 0.95%	48,436	3,535