시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	72,700	1,000	- 1.36%	49,522	3,614
14:16	72,800	900	- 1.22%	49,362	3,602
14:15	72,900	800	- 1.09%	49,343	3,601
14:14	72,800	900	- 1.22%	49,261	3,595
14:13	72,900	800	- 1.09%	49,204	3,591
14:12	72,900	800	- 1.09%	49,196	3,590
14:10	72,900	800	- 1.09%	49,172	3,588
14:09	72,900	800	- 1.09%	49,042	3,579
14:08	73,000	700	- 0.95%	48,818	3,562
14:07	73,000	700	- 0.95%	48,816	3,562