시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	72,600	1,100	- 1.49%	50,412	3,678
14:26	72,600	1,100	- 1.49%	50,292	3,670
14:25	72,700	1,000	- 1.36%	50,233	3,665
14:24	72,700	1,000	- 1.36%	50,202	3,663
14:23	72,700	1,000	- 1.36%	50,032	3,651
14:22	72,700	1,000	- 1.36%	49,683	3,626
14:21	72,700	1,000	- 1.36%	49,672	3,625
14:20	72,700	1,000	- 1.36%	49,656	3,624
14:19	72,800	900	- 1.22%	49,537	3,615
14:18	72,800	900	- 1.22%	49,532	3,615