시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	72,800	900	- 1.22%	51,409	3,751
14:36	72,600	1,100	- 1.49%	51,401	3,750
14:35	72,700	1,000	- 1.36%	51,350	3,747
14:34	72,600	1,100	- 1.49%	51,218	3,737
14:33	72,500	1,200	- 1.63%	51,013	3,722
14:32	72,500	1,200	- 1.63%	50,898	3,714
14:31	72,500	1,200	- 1.63%	50,891	3,713
14:30	72,500	1,200	- 1.63%	50,559	3,689
14:29	72,500	1,200	- 1.63%	50,508	3,685
14:28	72,600	1,100	- 1.49%	50,422	3,679