시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	72,600	1,100	- 1.49%	52,628	3,839
14:48	72,700	1,000	- 1.36%	52,608	3,838
14:47	72,700	1,000	- 1.36%	52,453	3,827
14:46	72,600	1,100	- 1.49%	52,432	3,825
14:44	72,800	900	- 1.22%	52,407	3,823
14:42	72,700	1,000	- 1.36%	51,889	3,786
14:41	72,900	800	- 1.09%	51,754	3,776
14:40	72,900	800	- 1.09%	51,749	3,776
14:39	72,800	900	- 1.22%	51,485	3,756
14:38	72,700	1,000	- 1.36%	51,444	3,753