시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	73,300	400	- 0.54%	3,192	234
09:05	73,500	200	- 0.27%	2,904	212
09:04	73,400	300	- 0.41%	2,749	201
09:03	73,300	400	- 0.54%	2,596	190
09:02	73,400	300	- 0.41%	2,254	165
09:01	73,400	300	- 0.41%	810	59
09:00	73,000	700	- 0.95%	743	54