시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	73,900	200	+ 0.27%	7,508	551
09:15	73,900	200	+ 0.27%	7,381	541
09:14	73,600	100	- 0.14%	7,237	531
09:13	74,000	300	+ 0.41%	6,579	482
09:12	74,100	400	+ 0.54%	6,369	467
09:11	73,900	200	+ 0.27%	5,671	415
09:10	73,500	200	- 0.27%	5,521	404
09:09	73,200	500	- 0.68%	4,766	349
09:08	73,100	600	- 0.81%	4,100	300
09:07	73,200	500	- 0.68%	3,928	287