시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	73,500	200	- 0.27%	11,341	831
09:25	73,800	100	+ 0.14%	11,173	819
09:24	73,700	0	0.00%	11,083	812
09:23	73,300	400	- 0.54%	10,962	803
09:22	73,300	400	- 0.54%	10,919	800
09:21	73,200	500	- 0.68%	10,790	790
09:20	73,300	400	- 0.54%	10,565	774
09:19	72,800	900	- 1.22%	10,381	761
09:18	72,900	800	- 1.09%	9,590	703
09:17	73,100	600	- 0.81%	9,097	667