시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	73,600	100	- 0.14%	13,282	974
09:35	73,600	100	- 0.14%	13,227	969
09:34	73,700	0	0.00%	13,189	967
09:33	73,700	0	0.00%	13,172	965
09:32	73,600	100	- 0.14%	12,778	936
09:31	73,800	100	+ 0.14%	12,688	930
09:30	73,400	300	- 0.41%	12,270	899
09:29	73,600	100	- 0.14%	12,261	898
09:28	73,500	200	- 0.27%	11,784	863
09:27	73,600	100	- 0.14%	11,711	858