시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	73,300	400	- 0.54%	15,491	1,136
09:45	73,200	500	- 0.68%	15,084	1,106
09:44	73,500	200	- 0.27%	14,428	1,058
09:43	73,600	100	- 0.14%	14,042	1,029
09:42	73,600	100	- 0.14%	13,860	1,016
09:41	73,500	200	- 0.27%	13,836	1,014
09:40	73,500	200	- 0.27%	13,784	1,010
09:39	73,600	100	- 0.14%	13,741	1,007
09:38	73,700	0	0.00%	13,686	1,003
09:37	73,600	100	- 0.14%	13,646	1,000