시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	73,600	100	- 0.14%	20,163	1,480
09:55	73,700	0	0.00%	20,136	1,478
09:54	73,300	400	- 0.54%	19,589	1,437
09:53	73,200	500	- 0.68%	19,444	1,427
09:52	73,700	0	0.00%	19,049	1,398
09:51	73,800	100	+ 0.14%	17,604	1,291
09:50	73,100	600	- 0.81%	15,883	1,164
09:49	73,400	300	- 0.41%	15,682	1,150
09:48	73,200	500	- 0.68%	15,600	1,144
09:47	73,300	400	- 0.54%	15,577	1,142