시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	73,200	500	- 0.68%	21,299	1,563
10:05	73,400	300	- 0.41%	21,167	1,553
10:04	73,600	100	- 0.14%	21,024	1,543
10:03	73,600	100	- 0.14%	21,022	1,543
10:02	73,500	200	- 0.27%	20,806	1,527
10:01	73,600	100	- 0.14%	20,718	1,520
10:00	73,600	100	- 0.14%	20,593	1,511
09:59	73,700	0	0.00%	20,479	1,503
09:58	73,600	100	- 0.14%	20,388	1,496
09:57	73,600	100	- 0.14%	20,210	1,483