시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	73,500	200	- 0.27%	22,059	1,619
10:15	73,300	400	- 0.54%	21,916	1,608
10:14	73,300	400	- 0.54%	21,905	1,607
10:13	73,100	600	- 0.81%	21,895	1,607
10:12	73,200	500	- 0.68%	21,668	1,590
10:11	73,200	500	- 0.68%	21,530	1,580
10:10	73,100	600	- 0.81%	21,510	1,579
10:09	73,200	500	- 0.68%	21,489	1,577
10:08	73,300	400	- 0.54%	21,352	1,567
10:07	73,300	400	- 0.54%	21,313	1,564