시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	72,900	800	- 1.09%	53,100	3,874
14:58	72,800	900	- 1.22%	53,081	3,872
14:57	72,800	900	- 1.22%	52,800	3,852
14:56	72,700	1,000	- 1.36%	52,780	3,851
14:55	72,800	900	- 1.22%	52,742	3,848
14:54	72,800	900	- 1.22%	52,701	3,845
14:53	72,700	1,000	- 1.36%	52,692	3,844
14:52	72,700	1,000	- 1.36%	52,690	3,844
14:51	72,700	1,000	- 1.36%	52,663	3,842
14:50	72,700	1,000	- 1.36%	52,640	3,840