시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	73,100	600	- 0.81%	23,928	1,756
10:25	73,100	600	- 0.81%	23,926	1,755
10:24	73,100	600	- 0.81%	23,908	1,754
10:23	73,100	600	- 0.81%	23,891	1,753
10:22	73,000	700	- 0.95%	23,748	1,742
10:21	73,200	500	- 0.68%	23,317	1,711
10:20	73,200	500	- 0.68%	23,083	1,694
10:19	73,200	500	- 0.68%	22,717	1,667
10:18	73,300	400	- 0.54%	22,686	1,665
10:17	73,300	400	- 0.54%	22,120	1,623