시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	72,900	800	- 1.09%	25,528	1,872
10:36	72,900	800	- 1.09%	25,454	1,867
10:35	72,900	800	- 1.09%	25,299	1,856
10:34	73,000	700	- 0.95%	25,290	1,855
10:33	73,000	700	- 0.95%	25,063	1,838
10:32	73,100	600	- 0.81%	25,036	1,836
10:31	72,900	800	- 1.09%	25,035	1,836
10:30	73,000	700	- 0.95%	24,652	1,808
10:29	73,000	700	- 0.95%	24,513	1,798
10:27	73,100	600	- 0.81%	24,480	1,796