시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	72,900	800	- 1.09%	26,445	1,939
10:46	72,900	800	- 1.09%	26,274	1,927
10:45	72,900	800	- 1.09%	26,270	1,926
10:44	72,900	800	- 1.09%	26,258	1,926
10:43	73,000	700	- 0.95%	26,244	1,925
10:42	73,000	700	- 0.95%	26,225	1,923
10:41	72,900	800	- 1.09%	26,193	1,921
10:40	72,900	800	- 1.09%	26,053	1,911
10:39	72,900	800	- 1.09%	26,041	1,910
10:38	72,900	800	- 1.09%	26,026	1,909