시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	72,700	1,000	- 1.36%	30,297	2,219
10:57	72,600	1,100	- 1.49%	30,234	2,215
10:56	72,600	1,100	- 1.49%	30,118	2,206
10:55	72,600	1,100	- 1.49%	30,093	2,204
10:54	72,600	1,100	- 1.49%	30,023	2,199
10:53	72,600	1,100	- 1.49%	30,008	2,198
10:52	72,600	1,100	- 1.49%	29,969	2,195
10:51	72,600	1,100	- 1.49%	29,731	2,178
10:50	72,700	1,000	- 1.36%	27,851	2,042
10:49	72,900	800	- 1.09%	27,700	2,031