시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	72,800	900	- 1.22%	31,696	2,321
11:07	72,700	1,000	- 1.36%	31,595	2,314
11:06	72,800	900	- 1.22%	31,524	2,308
11:05	72,800	900	- 1.22%	31,409	2,300
11:04	72,800	900	- 1.22%	31,393	2,299
11:03	72,800	900	- 1.22%	31,389	2,299
11:02	72,900	800	- 1.09%	31,269	2,290
11:01	72,800	900	- 1.22%	31,194	2,284
11:00	72,900	800	- 1.09%	31,181	2,283
10:59	72,600	1,100	- 1.49%	30,962	2,268