시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	72,600	1,100	- 1.49%	32,427	2,374
11:17	72,600	1,100	- 1.49%	32,276	2,363
11:16	72,700	1,000	- 1.36%	32,163	2,355
11:15	72,800	900	- 1.22%	31,990	2,342
11:14	72,800	900	- 1.22%	31,989	2,342
11:13	72,800	900	- 1.22%	31,933	2,338
11:12	72,800	900	- 1.22%	31,863	2,333
11:11	72,700	1,000	- 1.36%	31,784	2,327
11:10	72,800	900	- 1.22%	31,770	2,326
11:09	72,800	900	- 1.22%	31,753	2,325