시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	72,500	1,200	- 1.63%	33,574	2,457
11:28	72,500	1,200	- 1.63%	33,133	2,425
11:27	72,600	1,100	- 1.49%	33,008	2,416
11:26	72,600	1,100	- 1.49%	32,880	2,407
11:25	72,600	1,100	- 1.49%	32,851	2,405
11:24	72,500	1,200	- 1.63%	32,850	2,405
11:23	72,600	1,100	- 1.49%	32,760	2,398
11:21	72,700	1,000	- 1.36%	32,621	2,388
11:20	72,600	1,100	- 1.49%	32,514	2,380
11:19	72,600	1,100	- 1.49%	32,495	2,379