시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	72,700	1,000	- 1.36%	33,980	2,487
11:38	72,500	1,200	- 1.63%	33,879	2,479
11:37	72,600	1,100	- 1.49%	33,846	2,477
11:36	72,600	1,100	- 1.49%	33,784	2,473
11:35	72,600	1,100	- 1.49%	33,772	2,472
11:34	72,700	1,000	- 1.36%	33,733	2,469
11:33	72,500	1,200	- 1.63%	33,691	2,466
11:32	72,600	1,100	- 1.49%	33,644	2,462
11:31	72,500	1,200	- 1.63%	33,636	2,462
11:30	72,500	1,200	- 1.63%	33,633	2,462