시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	72,600	1,100	- 1.49%	34,710	2,540
11:48	72,600	1,100	- 1.49%	34,694	2,539
11:47	72,600	1,100	- 1.49%	34,692	2,538
11:46	72,600	1,100	- 1.49%	34,653	2,536
11:45	72,500	1,200	- 1.63%	34,576	2,530
11:44	72,600	1,100	- 1.49%	34,157	2,500
11:43	72,600	1,100	- 1.49%	34,107	2,496
11:42	72,700	1,000	- 1.36%	34,102	2,496
11:41	72,700	1,000	- 1.36%	34,100	2,495
11:40	72,600	1,100	- 1.49%	34,074	2,494