시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	72,300	1,400	- 1.90%	39,696	2,901
11:58	72,300	1,400	- 1.90%	39,456	2,884
11:57	72,500	1,200	- 1.63%	39,189	2,864
11:56	72,400	1,300	- 1.76%	39,156	2,862
11:55	72,400	1,300	- 1.76%	39,056	2,855
11:54	72,600	1,100	- 1.49%	34,849	2,550
11:53	72,600	1,100	- 1.49%	34,788	2,545
11:52	72,500	1,200	- 1.63%	34,780	2,545
11:51	72,700	1,000	- 1.36%	34,764	2,544
11:50	72,600	1,100	- 1.49%	34,748	2,543