시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	72,800	900	- 1.22%	53,731	3,920
15:08	72,800	900	- 1.22%	53,667	3,915
15:07	72,800	900	- 1.22%	53,633	3,913
15:06	72,800	900	- 1.22%	53,497	3,903
15:05	72,800	900	- 1.22%	53,363	3,893
15:04	72,800	900	- 1.22%	53,329	3,890
15:03	72,900	800	- 1.09%	53,158	3,878
15:02	72,900	800	- 1.09%	53,140	3,877
15:01	72,900	800	- 1.09%	53,122	3,875
15:00	72,900	800	- 1.09%	53,117	3,875