시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	72,300	1,400	- 1.90%	40,910	2,989
12:08	72,300	1,400	- 1.90%	40,890	2,987
12:07	72,300	1,400	- 1.90%	40,877	2,986
12:06	72,300	1,400	- 1.90%	40,802	2,981
12:05	72,200	1,500	- 2.04%	40,793	2,980
12:04	72,200	1,500	- 2.04%	40,439	2,955
12:03	72,200	1,500	- 2.04%	40,172	2,935
12:02	72,200	1,500	- 2.04%	39,903	2,916
12:01	72,300	1,400	- 1.90%	39,806	2,909
12:00	72,300	1,400	- 1.90%	39,710	2,902