시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	72,200	1,500	- 2.04%	42,249	3,085
12:18	72,300	1,400	- 1.90%	42,064	3,072
12:17	72,100	1,600	- 2.17%	42,058	3,072
12:16	72,300	1,400	- 1.90%	41,557	3,035
12:15	72,300	1,400	- 1.90%	41,540	3,034
12:14	72,300	1,400	- 1.90%	41,498	3,031
12:13	72,300	1,400	- 1.90%	41,480	3,030
12:12	72,400	1,300	- 1.76%	41,437	3,027
12:11	72,300	1,400	- 1.90%	41,258	3,014
12:10	72,300	1,400	- 1.90%	41,056	2,999