시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,300	1,400	- 1.90%	42,879	3,131
12:29	72,300	1,400	- 1.90%	42,828	3,127
12:28	72,400	1,300	- 1.76%	42,775	3,123
12:27	72,400	1,300	- 1.76%	42,702	3,118
12:25	72,400	1,300	- 1.76%	42,691	3,117
12:24	72,300	1,400	- 1.90%	42,596	3,110
12:23	72,100	1,600	- 2.17%	42,541	3,106
12:22	72,200	1,500	- 2.04%	42,371	3,094
12:21	72,200	1,500	- 2.04%	42,343	3,092
12:20	72,300	1,400	- 1.90%	42,268	3,087