시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	72,300	1,400	- 1.90%	43,158	3,151
12:40	72,400	1,300	- 1.76%	43,146	3,150
12:39	72,400	1,300	- 1.76%	43,108	3,147
12:38	72,400	1,300	- 1.76%	43,105	3,147
12:37	72,300	1,400	- 1.90%	43,087	3,146
12:36	72,400	1,300	- 1.76%	43,036	3,142
12:34	72,300	1,400	- 1.90%	43,034	3,142
12:33	72,300	1,400	- 1.90%	43,031	3,142
12:32	72,500	1,200	- 1.63%	42,911	3,133
12:31	72,300	1,400	- 1.90%	42,899	3,132