시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	72,600	1,100	- 1.49%	43,878	3,203
12:50	72,600	1,100	- 1.49%	43,871	3,203
12:49	72,600	1,100	- 1.49%	43,777	3,196
12:48	72,500	1,200	- 1.63%	43,770	3,195
12:47	72,500	1,200	- 1.63%	43,635	3,186
12:46	72,400	1,300	- 1.76%	43,624	3,185
12:45	72,300	1,400	- 1.90%	43,408	3,169
12:44	72,300	1,400	- 1.90%	43,401	3,169
12:43	72,400	1,300	- 1.76%	43,230	3,156
12:42	72,300	1,400	- 1.90%	43,199	3,154